UC TUR.OP.END. BULL SGS SA/ DE000HC2UZF8 /
| 26/07/2024 21:47:01 | Chg. +0.250 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.390EUR | +3.50% | - Chiffrre d'affaires: - |
7.330Bid taille: 500 | 7.490Ask la taille: 500 | 7.400 | 7.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:01 | 7.390 | 0 |
| 26/07/2024 | 19:47:12 | 7.390 | 0 |
| 26/07/2024 | 17:47:15 | 7.340 | 0 |
| 26/07/2024 | 15:47:05 | 7.290 | 0 |
| 26/07/2024 | 13:46:40 | 7.390 | 0 |
| 26/07/2024 | 11:47:07 | 7.400 | 0 |
| 26/07/2024 | 09:46:42 | 7.390 | 0 |
| 26/07/2024 | 09:00:39 | 7.140 | 0 |
| 25/07/2024 | 21:47:02 | 7.140 | 0 |
| 25/07/2024 | 19:46:50 | 7.160 | 0 |
| 25/07/2024 | 17:47:04 | 7.160 | 0 |
| 25/07/2024 | 15:46:03 | 7.360 | 0 |
| 25/07/2024 | 13:45:34 | 7.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
