| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:51 AM | 7.020 | 0 |
| 2024-08-15 | 9:45:44 AM | 7.110 | 0 |
| 2024-08-15 | 9:00:40 AM | 6.860 | 0 |
| 2024-08-14 | 9:46:57 PM | 7.050 | 0 |
| 2024-08-14 | 7:47:08 PM | 7.050 | 0 |
| 2024-08-14 | 5:46:24 PM | 7.050 | 0 |
| 2024-08-14 | 3:46:49 PM | 7.010 | 0 |
| 2024-08-14 | 1:47:06 PM | 7.010 | 0 |
| 2024-08-14 | 11:46:53 AM | 6.920 | 0 |
| 2024-08-14 | 9:45:10 AM | 7.100 | 0 |
| 2024-08-14 | 9:01:08 AM | 6.870 | 0 |
| 2024-08-13 | 9:45:55 PM | 6.830 | 0 |
| 2024-08-13 | 7:46:23 PM | 6.770 | 0 |