UC TUR.OP.END. BULL FDX/ DE000HC2UMK6 /
| 29/07/2024 15:40:02 | Chg. -0.040 | Volume | Bid16:29:08 | Demandez à16:29:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.490EUR | -0.38% | - Chiffrre d'affaires: - |
10.500Bid taille: 35,000 | 10.510Ask la taille: 35,000 | 10.580 | 10.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:02 | 10.490 | 0 |
| 29/07/2024 | 13:40:04 | 10.580 | 0 |
| 29/07/2024 | 11:40:02 | 10.560 | 0 |
| 29/07/2024 | 09:40:24 | 10.500 | 0 |
| 29/07/2024 | 08:00:23 | 10.490 | 0 |
| 26/07/2024 | 21:42:00 | 10.530 | 0 |
| 26/07/2024 | 19:41:58 | 10.570 | 0 |
| 26/07/2024 | 17:41:04 | 10.430 | 0 |
| 26/07/2024 | 15:40:25 | 10.490 | 0 |
| 26/07/2024 | 13:40:07 | 10.490 | 0 |
| 26/07/2024 | 11:40:10 | 10.470 | 0 |
| 26/07/2024 | 09:40:39 | 10.450 | 0 |
| 26/07/2024 | 08:00:15 | 10.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
