| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:48 AM | 8.370 | 0 |
| 2024-11-07 | 9:40:36 AM | 8.320 | 0 |
| 2024-11-07 | 8:01:27 AM | 8.320 | 0 |
| 2024-11-06 | 9:40:22 PM | 8.440 | 0 |
| 2024-11-06 | 7:40:24 PM | 8.220 | 0 |
| 2024-11-06 | 5:40:12 PM | 7.920 | 0 |
| 2024-11-06 | 3:40:06 PM | 8.110 | 0 |
| 2024-11-06 | 1:40:13 PM | 7.850 | 0 |
| 2024-11-06 | 11:42:21 AM | 7.850 | 0 |
| 2024-11-06 | 9:42:33 AM | 8.280 | 0 |
| 2024-11-06 | 8:02:09 AM | 8.280 | 0 |
| 2024-11-05 | 9:41:34 PM | 7.770 | 0 |
| 2024-11-05 | 7:41:34 PM | 7.770 | 0 |