| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:01 | 10.450 | 0 |
| 25/07/2024 | 19:41:35 | 10.610 | 0 |
| 25/07/2024 | 17:42:01 | 10.670 | 0 |
| 25/07/2024 | 15:41:07 | 10.550 | 0 |
| 25/07/2024 | 13:40:12 | 10.310 | 0 |
| 25/07/2024 | 11:40:28 | 10.330 | 0 |
| 25/07/2024 | 09:40:02 | 10.390 | 0 |
| 25/07/2024 | 08:00:52 | 10.390 | 0 |
| 24/07/2024 | 21:41:36 | 10.390 | 0 |
| 24/07/2024 | 19:40:19 | 10.470 | 0 |
| 24/07/2024 | 17:40:13 | 10.420 | 0 |