UC TUR.OP.END. BULL FDX/ DE000HC2UMK6 /
| 04/09/2024 08:00:48 | Chg. -0.070 | Volume | Bid08:35:26 | Ask08:35:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -0.74% | - Turnover: - |
9.350Bid Size: 500 | 9.450Ask Size: 500 | 9.350 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:00:48 | 9.350 | 0 |
| 03/09/2024 | 21:42:28 | 9.420 | 0 |
| 03/09/2024 | 19:42:05 | 9.580 | 0 |
| 03/09/2024 | 17:41:28 | 9.530 | 0 |
| 03/09/2024 | 15:40:41 | 9.850 | 0 |
| 03/09/2024 | 13:41:00 | 9.940 | 0 |
| 03/09/2024 | 11:41:04 | 9.940 | 0 |
| 03/09/2024 | 09:40:36 | 9.940 | 0 |
| 03/09/2024 | 08:00:52 | 9.890 | 0 |
| 02/09/2024 | 21:41:50 | 10.020 | 0 |
| 02/09/2024 | 19:41:22 | 10.020 | 0 |
| 02/09/2024 | 17:40:09 | 10.020 | 0 |
| 02/09/2024 | 15:41:47 | 9.990 | 0 |
All quotes in EUR
