UC TUR.OP.END. BULL SR9/ DE000HC2QEJ3 /
| 18/07/2024 09:46:00 | Chg. -0.0200 | Volume | Bid10:28:55 | Ask10:28:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | -0.65% | - Turnover: - |
3.0700Bid Size: 40,000 | 3.0800Ask Size: 40,000 | 3.1100 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:46:00 | 3.0700 | 0 |
| 18/07/2024 | 09:02:10 | 3.1100 | 0 |
| 17/07/2024 | 21:45:37 | 3.0900 | 0 |
| 17/07/2024 | 19:45:44 | 3.1100 | 0 |
| 17/07/2024 | 17:45:27 | 3.1200 | 0 |
| 17/07/2024 | 15:45:58 | 3.1400 | 0 |
| 17/07/2024 | 13:46:18 | 3.0400 | 0 |
| 17/07/2024 | 11:46:27 | 3.0300 | 0 |
| 17/07/2024 | 09:45:52 | 3.0700 | 0 |
| 17/07/2024 | 09:00:36 | 3.1200 | 0 |
| 16/07/2024 | 21:47:10 | 3.1700 | 0 |
| 16/07/2024 | 19:46:59 | 3.1700 | 0 |
| 16/07/2024 | 17:45:54 | 3.1600 | 0 |
All quotes in EUR
