| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:49 PM | 3.0900 | 0 |
| 2024-07-16 | 1:45:01 PM | 3.0400 | 0 |
| 2024-07-16 | 11:45:11 AM | 3.0700 | 0 |
| 2024-07-16 | 9:45:04 AM | 3.0700 | 0 |
| 2024-07-16 | 9:01:30 AM | 3.2500 | 0 |
| 2024-07-15 | 9:45:54 PM | 3.2800 | 0 |
| 2024-07-15 | 7:45:18 PM | 3.2800 | 0 |
| 2024-07-15 | 5:45:02 PM | 3.3100 | 0 |
| 2024-07-15 | 3:45:15 PM | 3.3100 | 0 |
| 2024-07-15 | 1:45:22 PM | 3.3800 | 0 |
| 2024-07-15 | 11:45:12 AM | 3.4300 | 0 |
| 2024-07-15 | 9:45:47 AM | 3.3300 | 0 |
| 2024-07-15 | 9:02:49 AM | 3.3200 | 0 |