UC TUR.OP.END. BULL SGS SA/ DE000HC2QDG1 /
| 02/09/2024 21:46:00 | Chg. -0.160 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -1.98% | - Turnover: - |
7.830Bid Size: 400 | 7.990Ask Size: 400 | 8.050 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:46:00 | 7.910 | 0 |
| 02/09/2024 | 19:46:00 | 7.910 | 0 |
| 02/09/2024 | 17:46:32 | 7.890 | 0 |
| 02/09/2024 | 15:45:24 | 7.740 | 0 |
| 02/09/2024 | 13:45:40 | 7.800 | 0 |
| 02/09/2024 | 11:45:11 | 7.820 | 0 |
| 02/09/2024 | 09:45:29 | 8.010 | 0 |
| 02/09/2024 | 09:02:17 | 8.050 | 0 |
| 30/08/2024 | 21:45:44 | 8.070 | 0 |
| 30/08/2024 | 19:45:45 | 8.070 | 0 |
| 30/08/2024 | 17:45:11 | 8.080 | 0 |
| 30/08/2024 | 15:45:01 | 8.130 | 0 |
| 30/08/2024 | 13:45:33 | 8.110 | 0 |
All quotes in EUR
