UC TUR.OP.END. BULL E3X1/ DE000HC2Q7U8 /
| 25/07/2024 11:40:01 | Chg. -0.0500 | Volume | Bid12:52:49 | Ask12:52:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.8600EUR | -1.28% | - Turnover: - |
3.8300Bid Size: 6,000 | 3.8500Ask Size: 6,000 | 3.9000 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:40:01 | 3.8600 | 0 |
| 25/07/2024 | 09:42:09 | 3.8400 | 0 |
| 25/07/2024 | 08:00:17 | 3.9000 | 0 |
| 24/07/2024 | 21:40:43 | 3.9100 | 0 |
| 24/07/2024 | 19:41:04 | 3.9900 | 0 |
| 24/07/2024 | 17:41:46 | 3.9100 | 0 |
| 24/07/2024 | 15:41:39 | 4.0200 | 0 |
| 24/07/2024 | 13:41:38 | 4.1800 | 0 |
| 24/07/2024 | 11:41:38 | 4.1800 | 0 |
| 24/07/2024 | 09:41:11 | 4.1700 | 0 |
| 24/07/2024 | 08:00:54 | 4.1700 | 0 |
| 23/07/2024 | 21:42:20 | 4.2700 | 0 |
| 23/07/2024 | 19:41:20 | 4.2700 | 0 |
All quotes in EUR
