| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:41:28 PM | 4.3100 | 0 |
| 2024-09-16 | 11:41:47 AM | 4.3100 | 0 |
| 2024-09-16 | 9:41:26 AM | 4.2800 | 0 |
| 2024-09-16 | 8:01:02 AM | 4.2800 | 0 |
| 2024-09-13 | 9:40:40 PM | 4.3200 | 0 |
| 2024-09-13 | 7:41:02 PM | 4.3200 | 0 |
| 2024-09-13 | 5:40:44 PM | 4.2700 | 0 |
| 2024-09-13 | 3:41:31 PM | 4.1800 | 0 |
| 2024-09-13 | 1:41:14 PM | 4.1200 | 0 |
| 2024-09-13 | 11:40:29 AM | 4.0200 | 0 |
| 2024-09-13 | 9:41:07 AM | 4.0000 | 0 |