UC TUR.OP.END. BULL E3X1/ DE000HC2Q7V6 /
| 16/07/2024 21:41:08 | Var. +0.6900 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6500EUR | +17.42% | - Fatturato: - |
4.5700Quantità in denaro: 12,000 | 4.5800Quantità in lettera: 12,000 | 4.6500 | 3.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:41:08 | 4.6500 | 0 |
| 16/07/2024 | 19:41:02 | 4.3000 | 0 |
| 16/07/2024 | 17:41:08 | 4.2200 | 0 |
| 16/07/2024 | 15:40:06 | 4.1000 | 0 |
| 16/07/2024 | 13:40:40 | 3.9500 | 0 |
| 16/07/2024 | 11:41:17 | 3.9200 | 0 |
| 16/07/2024 | 09:41:03 | 3.9200 | 0 |
| 16/07/2024 | 08:00:28 | 3.9500 | 0 |
| 15/07/2024 | 21:40:26 | 3.9600 | 0 |
| 15/07/2024 | 19:40:38 | 3.9600 | 0 |
| 15/07/2024 | 17:41:21 | 3.9700 | 0 |
| 15/07/2024 | 15:41:36 | 3.8100 | 0 |
| 15/07/2024 | 13:41:29 | 3.8600 | 0 |
Tutte le quotazioni in EUR
