| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:41:01 AM | 4.4800 | 0 |
| 2024-08-28 | 9:41:08 AM | 4.4300 | 0 |
| 2024-08-28 | 8:02:02 AM | 4.4200 | 0 |
| 2024-08-27 | 9:41:34 PM | 4.4600 | 0 |
| 2024-08-27 | 7:41:31 PM | 4.4900 | 0 |
| 2024-08-27 | 5:41:31 PM | 4.4300 | 0 |
| 2024-08-27 | 3:40:52 PM | 4.1300 | 0 |
| 2024-08-27 | 1:41:45 PM | 4.1500 | 0 |
| 2024-08-27 | 11:42:19 AM | 4.1500 | 0 |
| 2024-08-27 | 9:42:19 AM | 4.1100 | 0 |
| 2024-08-27 | 8:02:13 AM | 4.1100 | 0 |
| 2024-08-26 | 9:41:02 PM | 4.1700 | 0 |
| 2024-08-26 | 7:41:13 PM | 4.1900 | 0 |