UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 06/09/2024 21:45:04 | Chg. +0.470 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +4.67% | - Turnover: - |
10.490Bid Size: 500 | 10.790Ask Size: 500 | 10.560 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:04 | 10.540 | 0 |
| 06/09/2024 | 19:45:02 | 10.540 | 0 |
| 06/09/2024 | 17:45:07 | 10.510 | 0 |
| 06/09/2024 | 15:45:29 | 10.430 | 0 |
| 06/09/2024 | 13:45:25 | 10.560 | 0 |
| 06/09/2024 | 11:45:06 | 10.530 | 0 |
| 06/09/2024 | 09:45:09 | 10.410 | 0 |
| 06/09/2024 | 09:01:18 | 10.190 | 0 |
| 05/09/2024 | 21:46:35 | 10.070 | 0 |
| 05/09/2024 | 19:46:00 | 10.070 | 0 |
| 05/09/2024 | 17:45:57 | 10.070 | 0 |
| 05/09/2024 | 15:45:40 | 9.970 | 0 |
| 05/09/2024 | 13:45:17 | 10.090 | 0 |
All quotes in EUR
