UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 31.07.2024 19:46:44 | Diff. -0,620 | Volumen | Geld20:12:21 | Brief20:12:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,210EUR | -7,02% | - Umsatz: - |
8,110Geld Vol: 500 | 8,180Brief Vol: 500 | 8,340 | 8,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:46:44 | 8,210 | 0 |
| 31.07.2024 | 17:46:45 | 8,250 | 0 |
| 31.07.2024 | 15:46:59 | 8,250 | 0 |
| 31.07.2024 | 13:45:50 | 8,340 | 0 |
| 31.07.2024 | 11:45:53 | 8,290 | 0 |
| 31.07.2024 | 09:45:07 | 8,290 | 0 |
| 31.07.2024 | 09:01:55 | 8,330 | 0 |
| 30.07.2024 | 21:45:38 | 8,830 | 0 |
| 30.07.2024 | 19:45:53 | 8,920 | 0 |
| 30.07.2024 | 17:46:48 | 8,920 | 0 |
| 30.07.2024 | 15:46:07 | 8,930 | 0 |
| 30.07.2024 | 13:46:32 | 9,000 | 0 |
| 30.07.2024 | 11:47:13 | 9,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
