UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 31/07/2024 17:46:45 | Chg. -0.580 | Volume | Bid19:37:35 | Ask19:37:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -6.57% | - Turnover: - |
8.180Bid Size: 500 | 8.240Ask Size: 500 | 8.340 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:45 | 8.250 | 0 |
| 31/07/2024 | 15:46:59 | 8.250 | 0 |
| 31/07/2024 | 13:45:50 | 8.340 | 0 |
| 31/07/2024 | 11:45:53 | 8.290 | 0 |
| 31/07/2024 | 09:45:07 | 8.290 | 0 |
| 31/07/2024 | 09:01:55 | 8.330 | 0 |
| 30/07/2024 | 21:45:38 | 8.830 | 0 |
| 30/07/2024 | 19:45:53 | 8.920 | 0 |
| 30/07/2024 | 17:46:48 | 8.920 | 0 |
| 30/07/2024 | 15:46:07 | 8.930 | 0 |
| 30/07/2024 | 13:46:32 | 9.000 | 0 |
| 30/07/2024 | 11:47:13 | 9.000 | 0 |
| 30/07/2024 | 09:46:15 | 8.800 | 0 |
All quotes in EUR
