UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 18/10/2024 15:46:10 | Var. -0.190 | Volume | Denaro17:11:14 | Lettera17:11:14 | Max | Min |
|---|---|---|---|---|---|---|
| 7.160EUR | -2.59% | - Fatturato: - |
7.160Quantità in denaro: 10,000 | 7.180Quantità in lettera: 10,000 | 7.160 | 7.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:46:10 | 7.160 | 0 |
| 18/10/2024 | 13:46:23 | 7.160 | 0 |
| 18/10/2024 | 11:46:07 | 7.160 | 0 |
| 18/10/2024 | 09:45:41 | 7.150 | 0 |
| 18/10/2024 | 09:01:59 | 7.030 | 0 |
| 17/10/2024 | 21:45:24 | 7.350 | 0 |
| 17/10/2024 | 19:46:56 | 7.350 | 0 |
| 17/10/2024 | 17:46:17 | 7.350 | 0 |
| 17/10/2024 | 15:45:42 | 7.340 | 0 |
| 17/10/2024 | 13:45:13 | 7.330 | 0 |
| 17/10/2024 | 11:45:08 | 7.270 | 0 |
| 17/10/2024 | 09:45:13 | 7.310 | 0 |
| 17/10/2024 | 09:00:58 | 7.020 | 0 |
Tutte le quotazioni in EUR
