UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 01/08/2024 21:46:07 | Chg. +0.140 | Volume | Bid21:53:11 | Ask21:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +1.71% | - Turnover: - |
8.210Bid Size: 400 | 8.430Ask Size: 400 | 8.350 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:07 | 8.350 | 0 |
| 01/08/2024 | 19:45:56 | 8.350 | 0 |
| 01/08/2024 | 17:45:00 | 8.330 | 0 |
| 01/08/2024 | 15:46:27 | 8.280 | 0 |
| 01/08/2024 | 13:45:08 | 8.290 | 0 |
| 01/08/2024 | 11:46:20 | 8.280 | 0 |
| 01/08/2024 | 09:45:39 | 8.250 | 0 |
| 01/08/2024 | 09:02:09 | 7.870 | 0 |
| 31/07/2024 | 21:47:07 | 8.210 | 0 |
| 31/07/2024 | 19:46:44 | 8.210 | 0 |
| 31/07/2024 | 17:46:45 | 8.250 | 0 |
| 31/07/2024 | 15:46:59 | 8.250 | 0 |
| 31/07/2024 | 13:45:50 | 8.340 | 0 |
All quotes in EUR
