UC TUR.OP.END. BULL RHM/ DE000HC1WS72 /
| 09.08.2024 21:40:41 | Zm. +2,640 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,950EUR | +7,93% | - Obrót: - |
35,960Wolumen Bid: 2 000 | 36,050Wolumen Ask: 2 000 | 36,040 | 33,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:40:41 | 35,950 | 0 |
| 09.08.2024 | 19:41:15 | 35,990 | 0 |
| 09.08.2024 | 17:41:27 | 36,040 | 0 |
| 09.08.2024 | 15:41:55 | 35,260 | 0 |
| 09.08.2024 | 13:41:53 | 35,350 | 0 |
| 09.08.2024 | 11:41:28 | 35,280 | 0 |
| 09.08.2024 | 09:40:07 | 35,240 | 0 |
| 09.08.2024 | 08:00:16 | 33,360 | 0 |
| 08.08.2024 | 21:41:57 | 33,310 | 0 |
| 08.08.2024 | 19:41:49 | 33,310 | 0 |
| 08.08.2024 | 17:42:03 | 33,300 | 0 |
| 08.08.2024 | 15:42:16 | 33,020 | 0 |
| 08.08.2024 | 13:41:49 | 32,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
