| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:11 PM | 33.790 | 0 |
| 2024-07-15 | 7:40:36 PM | 33.650 | 0 |
| 2024-07-15 | 5:40:38 PM | 33.880 | 0 |
| 2024-07-15 | 3:40:27 PM | 33.830 | 0 |
| 2024-07-15 | 1:40:26 PM | 34.110 | 0 |
| 2024-07-15 | 11:40:04 AM | 34.010 | 0 |
| 2024-07-15 | 9:40:45 AM | 33.710 | 0 |
| 2024-07-15 | 8:01:14 AM | 33.480 | 0 |
| 2024-07-12 | 9:41:48 PM | 33.280 | 0 |
| 2024-07-12 | 7:41:33 PM | 33.280 | 0 |
| 2024-07-12 | 5:41:44 PM | 33.280 | 0 |