UC TUR.OP.END. BULL SR9/ DE000HC18FL4 /
| 04/09/2024 09:45:12 | Chg. +0.060 | Volume | Bid09:47:32 | Ask09:47:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +1.08% | - Turnover: - |
5.580Bid Size: 40,000 | 5.590Ask Size: 40,000 | 5.620 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:45:12 | 5.620 | 0 |
| 04/09/2024 | 09:00:46 | 5.450 | 0 |
| 03/09/2024 | 21:47:16 | 5.560 | 0 |
| 03/09/2024 | 19:47:18 | 5.610 | 0 |
| 03/09/2024 | 17:47:09 | 5.610 | 0 |
| 03/09/2024 | 15:46:17 | 5.570 | 0 |
| 03/09/2024 | 13:45:04 | 5.510 | 0 |
| 03/09/2024 | 11:45:20 | 5.520 | 0 |
| 03/09/2024 | 09:45:29 | 5.530 | 0 |
| 03/09/2024 | 09:01:10 | 5.420 | 0 |
| 02/09/2024 | 21:45:38 | 5.510 | 0 |
| 02/09/2024 | 19:45:43 | 5.510 | 0 |
| 02/09/2024 | 17:46:29 | 5.500 | 0 |
All quotes in EUR
