| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:23 PM | 4.5600 | 0 |
| 2024-07-25 | 7:46:23 PM | 4.5600 | 0 |
| 2024-07-25 | 5:46:20 PM | 4.5500 | 0 |
| 2024-07-25 | 3:46:18 PM | 4.5500 | 0 |
| 2024-07-25 | 1:46:11 PM | 4.5100 | 0 |
| 2024-07-25 | 11:46:52 AM | 4.4200 | 0 |
| 2024-07-25 | 9:47:08 AM | 4.4100 | 0 |
| 2024-07-25 | 9:00:36 AM | 4.4000 | 0 |
| 2024-07-24 | 9:45:29 PM | 4.4800 | 0 |
| 2024-07-24 | 7:45:27 PM | 4.5100 | 0 |
| 2024-07-24 | 5:46:17 PM | 4.5100 | 0 |