UC TUR.OP.END. BULL GZF/ DE000HB8U0Q1 /
| 07/11/2024 17:45:18 | Var. +0.2500 | Volume | Denaro19:36:50 | Lettera19:36:50 | Max | Min |
|---|---|---|---|---|---|---|
| 5.2200EUR | +5.03% | - Fatturato: - |
5.0700Quantità in denaro: 3,000 | 5.2500Quantità in lettera: 3,000 | 5.3300 | 4.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:45:18 | 5.2200 | 0 |
| 07/11/2024 | 15:45:17 | 5.2900 | 0 |
| 07/11/2024 | 13:45:17 | 5.3300 | 0 |
| 07/11/2024 | 11:45:27 | 5.1800 | 0 |
| 07/11/2024 | 09:46:04 | 5.2100 | 0 |
| 07/11/2024 | 09:01:53 | 4.9900 | 0 |
| 06/11/2024 | 21:46:41 | 4.9700 | 0 |
| 06/11/2024 | 19:46:05 | 4.9700 | 0 |
| 06/11/2024 | 17:45:25 | 4.9700 | 0 |
| 06/11/2024 | 15:45:47 | 4.9400 | 0 |
| 06/11/2024 | 13:45:52 | 5.1100 | 0 |
| 06/11/2024 | 11:46:53 | 5.1800 | 0 |
| 06/11/2024 | 09:46:08 | 5.1600 | 0 |
Tutte le quotazioni in EUR
