| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:32 AM | 4.3600 | 0 |
| 2024-07-04 | 9:46:37 AM | 4.2900 | 0 |
| 2024-07-04 | 9:02:00 AM | 4.2500 | 0 |
| 2024-07-03 | 9:45:19 PM | 4.2500 | 0 |
| 2024-07-03 | 7:45:49 PM | 4.2500 | 0 |
| 2024-07-03 | 5:45:48 PM | 4.2300 | 0 |
| 2024-07-03 | 3:46:03 PM | 4.3000 | 0 |
| 2024-07-03 | 1:46:19 PM | 4.2900 | 0 |
| 2024-07-03 | 11:46:30 AM | 4.2400 | 0 |
| 2024-07-03 | 9:45:00 AM | 4.2000 | 0 |
| 2024-07-03 | 9:02:00 AM | 4.1000 | 0 |
| 2024-07-02 | 9:45:37 PM | 4.1000 | 0 |
| 2024-07-02 | 7:46:31 PM | 4.0900 | 0 |