| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:06 AM | 4.4300 | 0 |
| 2024-07-25 | 9:01:21 AM | 4.4300 | 0 |
| 2024-07-24 | 9:46:16 PM | 4.4300 | 0 |
| 2024-07-24 | 7:46:42 PM | 4.4900 | 0 |
| 2024-07-24 | 5:46:58 PM | 4.4800 | 0 |
| 2024-07-24 | 3:46:12 PM | 4.3800 | 0 |
| 2024-07-24 | 1:46:49 PM | 4.3500 | 0 |
| 2024-07-24 | 11:45:49 AM | 4.2800 | 0 |
| 2024-07-24 | 9:45:09 AM | 4.2900 | 0 |
| 2024-07-24 | 9:00:49 AM | 4.2800 | 0 |
| 2024-07-23 | 9:46:00 PM | 4.4300 | 0 |
| 2024-07-23 | 7:45:41 PM | 4.4300 | 0 |
| 2024-07-23 | 5:45:34 PM | 4.3500 | 0 |