UC TUR.OP.END. BULL RHM/ DE000HB8QJ76 /
| 17/07/2024 15:41:13 | Chg. -0.980 | Volume | Bid17:06:15 | Ask17:06:15 | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -2.67% | 180 Turnover: 6,530.400 |
33.940Bid Size: 30,000 | 33.950Ask Size: 30,000 | 36.580 | 35.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:41:13 | 35.710 | 0 |
| 17/07/2024 | 13:41:25 | 35.810 | 0 |
| 17/07/2024 | 11:40:20 | 35.880 | 0 |
| 17/07/2024 | 09:40:20 | 36.250 | 0 |
| 17/07/2024 | 09:23:25 | 36.280 | 180 |
| 17/07/2024 | 08:00:14 | 36.580 | 0 |
| 16/07/2024 | 21:40:03 | 36.690 | 0 |
| 16/07/2024 | 19:40:21 | 36.690 | 0 |
| 16/07/2024 | 17:40:06 | 36.680 | 0 |
| 16/07/2024 | 15:40:22 | 36.610 | 0 |
| 16/07/2024 | 13:40:38 | 36.230 | 0 |
| 16/07/2024 | 11:41:19 | 36.680 | 0 |
| 16/07/2024 | 09:41:23 | 36.700 | 0 |
All quotes in EUR
