| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:40:16 PM | 39.660 | 0 |
| 2024-08-13 | 1:40:40 PM | 39.190 | 0 |
| 2024-08-13 | 11:41:02 AM | 39.670 | 0 |
| 2024-08-13 | 9:40:30 AM | 39.730 | 0 |
| 2024-08-13 | 8:00:52 AM | 39.790 | 0 |
| 2024-08-12 | 9:41:16 PM | 39.710 | 0 |
| 2024-08-12 | 7:42:22 PM | 39.850 | 0 |
| 2024-08-12 | 5:42:01 PM | 39.850 | 0 |
| 2024-08-12 | 3:42:18 PM | 40.060 | 0 |
| 2024-08-12 | 1:42:18 PM | 40.160 | 0 |
| 2024-08-12 | 11:42:06 AM | 39.970 | 0 |
| 2024-08-12 | 9:42:10 AM | 39.770 | 0 |
| 2024-08-12 | 8:01:03 AM | 39.090 | 0 |