UC TUR.OP.END. BULL RHM/ DE000HB8HZS6 /
| 7/29/2024 9:40:31 PM | Chg. +0.530 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | +1.56% | - Turnover: - |
34.420Bid Size: 2,000 | 34.500Ask Size: 2,000 | 34.930 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:31 PM | 34.470 | 0 |
| 7/29/2024 | 7:40:19 PM | 34.460 | 0 |
| 7/29/2024 | 5:40:06 PM | 34.410 | 0 |
| 7/29/2024 | 3:41:34 PM | 34.770 | 0 |
| 7/29/2024 | 1:41:34 PM | 34.930 | 0 |
| 7/29/2024 | 11:40:39 AM | 34.700 | 0 |
| 7/29/2024 | 9:40:11 AM | 34.700 | 0 |
| 7/29/2024 | 8:00:49 AM | 34.090 | 0 |
| 7/26/2024 | 9:42:32 PM | 33.940 | 0 |
| 7/26/2024 | 7:42:31 PM | 33.940 | 0 |
| 7/26/2024 | 5:42:13 PM | 33.940 | 0 |
| 7/26/2024 | 3:42:01 PM | 33.850 | 0 |
| 7/26/2024 | 1:41:54 PM | 33.830 | 0 |
All quotes in EUR
