| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:41:26 AM | 35.470 | 0 |
| 2024-07-11 | 9:40:51 AM | 35.260 | 0 |
| 2024-07-11 | 8:00:24 AM | 35.220 | 0 |
| 2024-07-10 | 9:40:19 PM | 35.220 | 0 |
| 2024-07-10 | 7:41:01 PM | 35.220 | 0 |
| 2024-07-10 | 5:42:13 PM | 35.220 | 0 |
| 2024-07-10 | 3:41:45 PM | 35.310 | 0 |
| 2024-07-10 | 1:42:16 PM | 35.220 | 0 |
| 2024-07-10 | 11:41:11 AM | 35.320 | 0 |
| 2024-07-10 | 9:41:03 AM | 34.890 | 0 |
| 2024-07-10 | 8:00:36 AM | 35.220 | 0 |
| 2024-07-09 | 9:41:17 PM | 35.190 | 0 |
| 2024-07-09 | 7:40:47 PM | 35.180 | 0 |