UC TUR.OP.END. BULL GZF/ DE000HB4U8N5 /
| 26/07/2024 09:45:03 | Chg. -0.020 | Volume | Bid11:14:52 | Ask11:14:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.36% | - Turnover: - |
5.550Bid Size: 40,000 | 5.560Ask Size: 40,000 | 5.520 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:45:03 | 5.510 | 0 |
| 26/07/2024 | 09:00:34 | 5.520 | 0 |
| 25/07/2024 | 21:46:30 | 5.530 | 0 |
| 25/07/2024 | 19:45:49 | 5.550 | 0 |
| 25/07/2024 | 15:46:25 | 5.510 | 0 |
| 25/07/2024 | 13:46:35 | 5.480 | 0 |
| 25/07/2024 | 11:46:13 | 5.430 | 0 |
| 25/07/2024 | 09:46:49 | 5.470 | 0 |
| 25/07/2024 | 09:01:31 | 5.440 | 0 |
| 24/07/2024 | 21:45:14 | 5.460 | 0 |
| 24/07/2024 | 19:45:01 | 5.520 | 0 |
| 24/07/2024 | 17:45:20 | 5.490 | 0 |
| 24/07/2024 | 15:45:29 | 5.400 | 0 |
All quotes in EUR
