| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:32 AM | 5.310 | 0 |
| 2024-07-24 | 9:45:25 AM | 5.330 | 0 |
| 2024-07-24 | 9:00:44 AM | 5.310 | 0 |
| 2024-07-23 | 9:45:43 PM | 5.460 | 0 |
| 2024-07-23 | 7:45:17 PM | 5.460 | 0 |
| 2024-07-23 | 5:45:34 PM | 5.380 | 0 |
| 2024-07-23 | 3:47:05 PM | 5.370 | 0 |
| 2024-07-23 | 1:47:08 PM | 5.430 | 0 |
| 2024-07-23 | 11:47:03 AM | 5.410 | 0 |
| 2024-07-23 | 9:46:29 AM | 5.360 | 0 |
| 2024-07-23 | 9:00:57 AM | 5.350 | 0 |
| 2024-07-22 | 9:45:22 PM | 5.420 | 0 |
| 2024-07-22 | 7:45:22 PM | 5.420 | 0 |