UC TUR.OP.END. BULL GZF/ DE000HB4U8L9 /
| 28/02/2025 19:45:18 | Chg. -0.220 | Volume | Bid21:39:53 | Ask21:39:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -2.50% | - Turnover: - |
-Bid Size: 3,000 | -Ask Size: 3,000 | 8.850 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 19:45:18 | 8.570 | 0 |
| 28/02/2025 | 17:45:22 | 8.640 | 0 |
| 28/02/2025 | 15:45:33 | 8.620 | 0 |
| 28/02/2025 | 13:45:14 | 8.760 | 0 |
| 28/02/2025 | 11:45:19 | 8.790 | 0 |
| 28/02/2025 | 09:45:51 | 8.800 | 0 |
| 28/02/2025 | 09:01:41 | 8.850 | 0 |
| 27/02/2025 | 21:45:43 | 8.790 | 0 |
| 27/02/2025 | 19:45:00 | 8.850 | 0 |
| 27/02/2025 | 17:45:08 | 8.920 | 0 |
| 27/02/2025 | 15:45:15 | 8.920 | 0 |
| 27/02/2025 | 13:45:18 | 9.030 | 0 |
| 27/02/2025 | 11:46:38 | 8.880 | 0 |
All quotes in EUR
