| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 9:47:00 AM | 8.840 | 0 |
| 2025-02-27 | 9:00:53 AM | 8.380 | 0 |
| 2025-02-26 | 9:47:12 PM | 7.970 | 0 |
| 2025-02-26 | 7:45:23 PM | 7.970 | 0 |
| 2025-02-26 | 5:45:29 PM | 7.970 | 0 |
| 2025-02-26 | 3:45:28 PM | 7.990 | 0 |
| 2025-02-26 | 1:45:22 PM | 8.020 | 0 |
| 2025-02-26 | 11:46:09 AM | 7.950 | 0 |
| 2025-02-26 | 9:47:08 AM | 7.920 | 0 |
| 2025-02-26 | 9:01:48 AM | 7.830 | 0 |
| 2025-02-25 | 9:45:19 PM | 7.950 | 0 |
| 2025-02-25 | 7:45:12 PM | 7.950 | 0 |
| 2025-02-25 | 5:45:31 PM | 7.950 | 0 |