| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:27 AM | 5.910 | 0 |
| 2024-07-24 | 9:00:45 AM | 5.890 | 0 |
| 2024-07-23 | 9:45:50 PM | 6.040 | 0 |
| 2024-07-23 | 7:45:11 PM | 6.040 | 0 |
| 2024-07-23 | 5:45:26 PM | 5.960 | 0 |
| 2024-07-23 | 3:45:06 PM | 5.940 | 0 |
| 2024-07-23 | 1:45:36 PM | 6.010 | 0 |
| 2024-07-23 | 11:45:59 AM | 5.980 | 0 |
| 2024-07-23 | 9:46:13 AM | 5.950 | 0 |
| 2024-07-23 | 9:01:08 AM | 5.930 | 0 |
| 2024-07-22 | 9:45:21 PM | 5.990 | 0 |
| 2024-07-22 | 7:45:06 PM | 5.990 | 0 |
| 2024-07-22 | 5:45:25 PM | 5.990 | 0 |