UC TUR.OP.END. BULL ZEG/ DE000HB40UU0 /
| 23/07/2024 09:46:50 | Var. -0.0500 | Volume | Denaro11:00:31 | Lettera11:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3100EUR | -1.49% | - Fatturato: - |
3.3500Quantità in denaro: 20,000 | 3.3600Quantità in lettera: 20,000 | 3.3100 | 3.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:46:50 | 3.3100 | 0 |
| 23/07/2024 | 09:01:16 | 3.2700 | 0 |
| 22/07/2024 | 21:45:01 | 3.3600 | 0 |
| 22/07/2024 | 19:45:24 | 3.3600 | 0 |
| 22/07/2024 | 17:45:40 | 3.3600 | 0 |
| 22/07/2024 | 15:46:04 | 3.4300 | 0 |
| 22/07/2024 | 13:46:42 | 3.3900 | 0 |
| 22/07/2024 | 11:46:45 | 3.3500 | 0 |
| 22/07/2024 | 09:47:10 | 3.3000 | 0 |
| 22/07/2024 | 09:01:13 | 3.3000 | 0 |
| 19/07/2024 | 21:46:41 | 3.2200 | 0 |
| 19/07/2024 | 19:46:49 | 3.2200 | 0 |
| 19/07/2024 | 17:45:39 | 3.1900 | 0 |
Tutte le quotazioni in EUR
