| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:45:25 PM | 3.1900 | 0 |
| 2024-07-19 | 1:45:54 PM | 3.2400 | 0 |
| 2024-07-19 | 11:46:34 AM | 3.2300 | 0 |
| 2024-07-19 | 9:46:55 AM | 3.1800 | 0 |
| 2024-07-19 | 9:01:45 AM | 3.1400 | 0 |
| 2024-07-18 | 9:45:40 PM | 3.1400 | 0 |
| 2024-07-18 | 7:45:54 PM | 3.2000 | 0 |
| 2024-07-18 | 5:45:12 PM | 3.2100 | 0 |
| 2024-07-18 | 3:45:00 PM | 3.4300 | 0 |
| 2024-07-18 | 1:45:14 PM | 3.4400 | 0 |
| 2024-07-18 | 11:45:33 AM | 3.4400 | 0 |