UC TUR.OP.END. BULL BHP1/ DE000HB3GFT9 /
| 05/08/2024 21:47:02 | Var. -0.6100 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0400EUR | -13.12% | - Fatturato: - |
3.9400Quantità in denaro: 1,000 | 4.0600Quantità in lettera: 1,000 | 4.0500 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:02 | 4.0400 | 0 |
| 05/08/2024 | 19:45:47 | 4.0500 | 0 |
| 05/08/2024 | 17:45:41 | 3.9900 | 0 |
| 05/08/2024 | 15:45:31 | 3.5900 | 0 |
| 05/08/2024 | 13:45:15 | 3.6200 | 0 |
| 05/08/2024 | 11:46:49 | 3.6600 | 0 |
| 05/08/2024 | 09:46:26 | 3.7300 | 0 |
| 05/08/2024 | 09:00:57 | 3.8200 | 0 |
| 02/08/2024 | 21:46:26 | 4.6500 | 0 |
| 02/08/2024 | 19:46:30 | 4.6100 | 0 |
| 02/08/2024 | 17:45:58 | 4.6100 | 0 |
| 02/08/2024 | 15:46:07 | 4.6400 | 0 |
| 02/08/2024 | 13:46:54 | 4.9200 | 0 |
Tutte le quotazioni in EUR
