| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:17 AM | 4.5900 | 0 |
| 2024-07-30 | 9:00:58 AM | 4.6700 | 0 |
| 2024-07-29 | 9:46:55 PM | 4.9600 | 0 |
| 2024-07-29 | 7:46:58 PM | 4.9600 | 0 |
| 2024-07-29 | 5:47:16 PM | 5.0000 | 0 |
| 2024-07-29 | 3:46:55 PM | 5.0000 | 0 |
| 2024-07-29 | 1:47:14 PM | 5.0000 | 0 |
| 2024-07-29 | 11:47:09 AM | 5.0900 | 0 |
| 2024-07-29 | 9:46:50 AM | 5.1000 | 0 |
| 2024-07-29 | 9:00:45 AM | 5.1300 | 0 |
| 2024-07-26 | 9:46:37 PM | 5.2100 | 0 |