UC TUR.OP.END. BULL BHP1/ DE000HB3GFT9 /
| 31/07/2024 21:45:03 | Var. +0.6700 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.2000EUR | +14.79% | - Fatturato: - |
5.1000Quantità in denaro: 1,000 | 5.2200Quantità in lettera: 1,000 | 5.2000 | 4.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:03 | 5.2000 | 0 |
| 31/07/2024 | 19:45:26 | 5.2000 | 0 |
| 31/07/2024 | 17:46:56 | 5.1800 | 0 |
| 31/07/2024 | 15:47:03 | 5.1500 | 0 |
| 31/07/2024 | 13:45:30 | 5.0600 | 0 |
| 31/07/2024 | 11:45:09 | 5.1300 | 0 |
| 31/07/2024 | 09:46:32 | 5.1700 | 0 |
| 31/07/2024 | 09:01:51 | 4.8900 | 0 |
| 30/07/2024 | 21:45:07 | 4.5300 | 0 |
| 30/07/2024 | 19:45:19 | 4.4500 | 0 |
| 30/07/2024 | 17:45:19 | 4.4500 | 0 |
| 30/07/2024 | 15:45:20 | 4.4500 | 0 |
| 30/07/2024 | 13:45:06 | 4.3500 | 0 |
Tutte le quotazioni in EUR
