UC TUR.OP.END. BULL BHP1/ DE000HB3GFT9 /
| 06/09/2024 21:45:37 | Var. -0.5400 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | -18.62% | 100 Fatturato: 240 |
2.2700Quantità in denaro: 2,000 | 2.6100Quantità in lettera: 2,000 | 2.5900 | 2.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:37 | 2.3600 | 0 |
| 06/09/2024 | 19:45:00 | 2.3600 | 0 |
| 06/09/2024 | 17:45:39 | 2.3700 | 0 |
| 06/09/2024 | 15:46:05 | 2.5400 | 0 |
| 06/09/2024 | 13:56:45 | 2.4000 | 100 |
| 06/09/2024 | 13:46:27 | 2.3700 | 0 |
| 06/09/2024 | 11:46:56 | 2.3900 | 0 |
| 06/09/2024 | 09:46:59 | 2.5300 | 0 |
| 06/09/2024 | 09:01:18 | 2.5900 | 0 |
| 05/09/2024 | 21:46:00 | 2.9000 | 0 |
| 05/09/2024 | 19:46:20 | 2.9200 | 0 |
| 05/09/2024 | 17:46:42 | 2.9200 | 0 |
| 05/09/2024 | 15:47:01 | 3.0000 | 0 |
Tutte le quotazioni in EUR
