UC TUR.OP.END. BULL BHP1/ DE000HB3GFV5 /
16/07/2024 11:47:00 | Var. -0.5600 | Volume | Denaro12:16:23 | Lettera12:16:23 | Max | Min |
---|---|---|---|---|---|---|
3.2100EUR | -14.85% | - Fatturato: - |
3.1800Quantità in denaro: 10,000 | 3.2000Quantità in lettera: 10,000 | 3.6500 | 3.2100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 11:47:00 | 3.2100 | 0 |
16/07/2024 | 09:45:57 | 3.2800 | 0 |
16/07/2024 | 09:00:29 | 3.6500 | 0 |
15/07/2024 | 21:45:18 | 3.7700 | 0 |
15/07/2024 | 19:45:21 | 3.7700 | 0 |
15/07/2024 | 17:45:50 | 3.8200 | 0 |
15/07/2024 | 15:46:55 | 3.7400 | 0 |
15/07/2024 | 13:46:56 | 4.0300 | 0 |
15/07/2024 | 11:46:40 | 4.1000 | 0 |
15/07/2024 | 09:47:09 | 4.0400 | 0 |
15/07/2024 | 09:00:19 | 4.3400 | 0 |
12/07/2024 | 21:45:16 | 4.4000 | 0 |
12/07/2024 | 19:45:39 | 4.4700 | 0 |
Tutte le quotazioni in EUR