| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:11 AM | 2.3700 | 0 |
| 2024-08-01 | 9:45:33 AM | 2.4100 | 0 |
| 2024-08-01 | 9:01:19 AM | 2.6400 | 0 |
| 2024-07-31 | 9:45:31 PM | 2.4600 | 0 |
| 2024-07-31 | 7:45:32 PM | 2.4600 | 0 |
| 2024-07-31 | 5:45:31 PM | 2.4200 | 0 |
| 2024-07-31 | 3:46:22 PM | 2.4100 | 0 |
| 2024-07-31 | 1:45:28 PM | 2.3200 | 0 |
| 2024-07-31 | 11:45:09 AM | 2.3800 | 0 |
| 2024-07-31 | 9:46:32 AM | 2.4100 | 0 |
| 2024-07-31 | 9:01:09 AM | 2.2200 | 0 |
| 2024-07-30 | 9:45:59 PM | 1.8100 | 0 |
| 2024-07-30 | 7:45:46 PM | 1.7300 | 0 |