UC TUR.OP.END. BULL ZEG/ DE000HB1X0M4 /
| 08/10/2024 13:47:00 | Var. -0.1100 | Volume | Denaro14:06:04 | Lettera14:06:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500EUR | -2.41% | - Fatturato: - |
4.4600Quantità in denaro: 20,000 | 4.4700Quantità in lettera: 20,000 | 4.5100 | 4.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:47:00 | 4.4500 | 0 |
| 08/10/2024 | 11:47:05 | 4.4700 | 0 |
| 08/10/2024 | 09:47:07 | 4.5100 | 0 |
| 08/10/2024 | 09:00:52 | 4.3700 | 0 |
| 07/10/2024 | 21:45:51 | 4.5600 | 0 |
| 07/10/2024 | 19:46:22 | 4.5900 | 0 |
| 07/10/2024 | 17:46:46 | 4.5900 | 0 |
| 07/10/2024 | 15:46:44 | 4.6000 | 0 |
| 07/10/2024 | 13:46:55 | 4.5500 | 0 |
| 07/10/2024 | 11:46:56 | 4.5300 | 0 |
| 07/10/2024 | 09:46:00 | 4.5100 | 0 |
| 07/10/2024 | 09:01:42 | 4.5200 | 0 |
| 04/10/2024 | 21:46:33 | 4.5700 | 0 |
Tutte le quotazioni in EUR
