| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:46:26 PM | 4.5600 | 0 |
| 2024-10-04 | 1:46:37 PM | 4.5600 | 0 |
| 2024-10-04 | 11:46:47 AM | 4.6500 | 0 |
| 2024-10-04 | 9:46:58 AM | 4.7200 | 0 |
| 2024-10-04 | 9:00:44 AM | 4.5600 | 0 |
| 2024-10-03 | 9:46:49 PM | 4.7800 | 0 |
| 2024-10-03 | 7:47:09 PM | 4.7800 | 0 |
| 2024-10-03 | 5:46:35 PM | 4.8100 | 0 |
| 2024-10-03 | 3:45:56 PM | 4.8100 | 0 |
| 2024-10-03 | 1:45:52 PM | 4.8800 | 0 |
| 2024-10-03 | 11:45:45 AM | 4.8700 | 0 |