UC TUR.OP.END. BULL BHP1/ DE000HB1QCF8 /
| 01.08.2024 09:45:22 | Zm. -0,050 | Wolumen | Bid11:10:08 | Ask11:10:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,760EUR | -0,64% | - Obrót: - |
7,690Wolumen Bid: 10 000 | 7,710Wolumen Ask: 10 000 | 7,960 | 7,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:45:22 | 7,760 | 0 |
| 01.08.2024 | 09:02:02 | 7,960 | 0 |
| 31.07.2024 | 21:45:37 | 7,810 | 0 |
| 31.07.2024 | 19:45:19 | 7,810 | 0 |
| 31.07.2024 | 17:46:31 | 7,780 | 0 |
| 31.07.2024 | 15:46:37 | 7,760 | 0 |
| 31.07.2024 | 13:46:30 | 7,660 | 0 |
| 31.07.2024 | 11:46:17 | 7,730 | 0 |
| 31.07.2024 | 09:46:39 | 7,770 | 0 |
| 31.07.2024 | 09:01:51 | 7,500 | 0 |
| 30.07.2024 | 21:45:12 | 7,110 | 0 |
| 30.07.2024 | 19:45:25 | 7,060 | 0 |
| 30.07.2024 | 17:45:04 | 7,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
