| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:46:25 PM | 9.530 | 0 |
| 2024-07-08 | 3:46:06 PM | 9.810 | 0 |
| 2024-07-08 | 1:45:52 PM | 9.760 | 0 |
| 2024-07-08 | 11:46:25 AM | 9.770 | 0 |
| 2024-07-08 | 9:45:05 AM | 9.770 | 0 |
| 2024-07-08 | 9:00:49 AM | 9.710 | 0 |
| 2024-07-05 | 9:45:51 PM | 10.140 | 0 |
| 2024-07-05 | 7:46:26 PM | 10.140 | 0 |
| 2024-07-05 | 5:46:10 PM | 10.090 | 0 |
| 2024-07-05 | 3:46:54 PM | 10.090 | 0 |
| 2024-07-05 | 1:47:06 PM | 10.160 | 0 |