UC TUR.OP.END. BULL BMW/ DE000HR9TMU5 /
| 18/10/2024 15:40:47 | Chg. +0.0700 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | +3.59% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 2.0600 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:40:47 | 2.0200 | 0 |
| 18/10/2024 | 13:41:00 | 2.0600 | 0 |
| 18/10/2024 | 11:41:09 | 2.0400 | 0 |
| 18/10/2024 | 09:42:22 | 2.0400 | 0 |
| 18/10/2024 | 08:01:02 | 1.9400 | 0 |
| 17/10/2024 | 21:40:19 | 1.9500 | 0 |
| 17/10/2024 | 19:40:23 | 1.9500 | 0 |
| 17/10/2024 | 17:41:13 | 1.9300 | 0 |
| 17/10/2024 | 15:41:06 | 1.9400 | 0 |
| 17/10/2024 | 13:40:34 | 1.9400 | 0 |
| 17/10/2024 | 11:41:01 | 1.9300 | 0 |
| 17/10/2024 | 09:41:28 | 1.8900 | 0 |
| 17/10/2024 | 08:01:20 | 1.9200 | 0 |
All quotes in EUR
