| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:42:16 PM | 1.9300 | 0 |
| 2024-10-15 | 11:42:26 AM | 1.9600 | 0 |
| 2024-10-15 | 9:42:34 AM | 2.0400 | 0 |
| 2024-10-15 | 8:02:18 AM | 2.0500 | 0 |
| 2024-10-14 | 9:40:37 PM | 2.0600 | 0 |
| 2024-10-14 | 7:40:51 PM | 2.0600 | 0 |
| 2024-10-14 | 5:41:20 PM | 2.0600 | 0 |
| 2024-10-14 | 3:41:56 PM | 2.0200 | 0 |
| 2024-10-14 | 1:40:43 PM | 2.0200 | 0 |
| 2024-10-14 | 11:40:25 AM | 2.0300 | 0 |
| 2024-10-14 | 9:42:04 AM | 2.0300 | 0 |
| 2024-10-14 | 8:01:15 AM | 2.0300 | 0 |