UC TUR.OP.END. BULL BMW/ DE000HR9TMV3 /
| 10/10/2024 9:41:33 AM | Chg. -0.0300 | Volume | Bid11:08:50 AM | Ask11:08:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -1.46% | - Turnover: - |
2.0400Bid Size: 300,000 | 2.0500Ask Size: 300,000 | 2.0200 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:41:33 AM | 2.0200 | 0 |
| 10/10/2024 | 8:00:24 AM | 2.0200 | 0 |
| 10/9/2024 | 9:42:01 PM | 2.0500 | 0 |
| 10/9/2024 | 7:42:36 PM | 2.0500 | 0 |
| 10/9/2024 | 5:42:31 PM | 2.0500 | 0 |
| 10/9/2024 | 3:42:33 PM | 2.0500 | 0 |
| 10/9/2024 | 1:42:35 PM | 2.0500 | 0 |
| 10/9/2024 | 11:42:13 AM | 2.0100 | 0 |
| 10/9/2024 | 9:42:36 AM | 1.9800 | 0 |
| 10/9/2024 | 8:01:26 AM | 1.9400 | 0 |
| 10/8/2024 | 9:40:40 PM | 1.9800 | 0 |
| 10/8/2024 | 7:41:24 PM | 1.9600 | 0 |
| 10/8/2024 | 5:40:51 PM | 1.9600 | 0 |
All quotes in EUR
