| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:51 PM | 1.9600 | 0 |
| 2024-10-08 | 3:41:16 PM | 1.9600 | 0 |
| 2024-10-08 | 1:41:17 PM | 1.9500 | 0 |
| 2024-10-08 | 11:41:45 AM | 1.8800 | 0 |
| 2024-10-08 | 9:42:00 AM | 1.8800 | 0 |
| 2024-10-08 | 8:00:23 AM | 2.0300 | 0 |
| 2024-10-07 | 9:42:31 PM | 2.0800 | 0 |
| 2024-10-07 | 7:42:18 PM | 2.1200 | 0 |
| 2024-10-07 | 5:42:06 PM | 2.1200 | 0 |
| 2024-10-07 | 3:42:22 PM | 2.0800 | 0 |
| 2024-10-07 | 1:42:13 PM | 2.0800 | 0 |
| 2024-10-07 | 11:41:54 AM | 2.0600 | 0 |
| 2024-10-07 | 9:41:54 AM | 2.0700 | 0 |