UC TUR.OP.END. BEAR ERT/ DE000HR9N569 /
| 15/08/2024 21:41:07 | Chg. -0.0500 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | -2.00% | - Turnover: - |
2.4400Bid Size: 20,000 | 2.4500Ask Size: 20,000 | 2.4600 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:07 | 2.4500 | 0 |
| 15/08/2024 | 19:40:58 | 2.4500 | 0 |
| 15/08/2024 | 17:40:00 | 2.4500 | 0 |
| 15/08/2024 | 15:41:36 | 2.4200 | 0 |
| 15/08/2024 | 13:42:06 | 2.4600 | 0 |
| 15/08/2024 | 11:40:52 | 2.4500 | 0 |
| 15/08/2024 | 09:41:04 | 2.4100 | 0 |
| 15/08/2024 | 08:00:14 | 2.4000 | 0 |
| 14/08/2024 | 21:42:14 | 2.5000 | 0 |
| 14/08/2024 | 19:42:23 | 2.4700 | 0 |
| 14/08/2024 | 17:42:22 | 2.4600 | 0 |
| 14/08/2024 | 15:41:10 | 2.5000 | 0 |
| 14/08/2024 | 13:41:34 | 2.4200 | 0 |
All quotes in EUR
