| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:42:01 AM | 2.4200 | 0 |
| 2024-08-14 | 9:42:05 AM | 2.4200 | 0 |
| 2024-08-14 | 8:02:30 AM | 2.4200 | 0 |
| 2024-08-13 | 9:41:40 PM | 2.4500 | 0 |
| 2024-08-13 | 7:42:03 PM | 2.4400 | 0 |
| 2024-08-13 | 5:41:12 PM | 2.4400 | 0 |
| 2024-08-13 | 3:41:33 PM | 2.4900 | 0 |
| 2024-08-13 | 1:42:05 PM | 2.5300 | 0 |
| 2024-08-13 | 11:42:05 AM | 2.5100 | 0 |
| 2024-08-13 | 9:41:43 AM | 2.5300 | 0 |
| 2024-08-13 | 8:01:40 AM | 2.4700 | 0 |
| 2024-08-12 | 9:42:23 PM | 2.5500 | 0 |
| 2024-08-12 | 7:42:23 PM | 2.5000 | 0 |