UC TUR.OP.END. BEAR ARRD/ DE000HR91P70 /
| 31/07/2024 21:47:08 | Chg. -0.440 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | -3.90% | - Turnover: - |
10.790Bid Size: 1,000 | 10.850Ask Size: 1,000 | 11.000 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:08 | 10.850 | 0 |
| 31/07/2024 | 19:47:17 | 10.730 | 0 |
| 31/07/2024 | 15:47:09 | 10.980 | 0 |
| 31/07/2024 | 13:47:15 | 10.900 | 0 |
| 31/07/2024 | 11:46:48 | 10.900 | 0 |
| 31/07/2024 | 09:46:00 | 10.850 | 0 |
| 31/07/2024 | 09:01:32 | 11.000 | 0 |
| 30/07/2024 | 21:47:18 | 11.290 | 0 |
| 30/07/2024 | 19:47:19 | 11.290 | 0 |
| 30/07/2024 | 17:47:17 | 11.290 | 0 |
| 30/07/2024 | 15:46:48 | 11.190 | 0 |
| 30/07/2024 | 13:46:03 | 11.390 | 0 |
| 30/07/2024 | 11:46:43 | 11.290 | 0 |
All quotes in EUR
